1-800-879-3152
info@thriftypropane.com
 
 
View Historical Propane Prices
 
 
Historical Propane Pricing Thrifty Propane Truck
thrifty propane
 
 
Historical Propane Pricing

We round up to the next penny on all gallons.

01/05/09 - $0.703 12/20/07 - $1.529 12/04/06 - $1.012 11/29/05 - $0.974
01/04/09 - $0.669 12/19/07 - $1.525 12/03/06 - $1.027 11/28/05 - $0.974
01/03/09 - $0.669 12/18/07 - $1.525 12/02/06 - $1.027 11/27/05 - $1.005
01/02/09 - $0.615 12/17/07 - $1.514 12/01/06 - $1.027 11/26/05 - $1.005
01/01/09 - $0.615 12/16/07 - $1.524 11/30/06 - $1.027 11/25/05 - $1.005
12/31/08 - $0.603 12/15/07 - $1.524 11/29/06 - $0.976 11/24/05 - $1.005
12/30/08 - $0.603 12/14/07 - $1.524 11/28/06 - $0.976 11/23/05 - $1.005
12/29/08 - $0.590 12/13/07 - $1.531 11/27/06 - $0.939 11/22/05 - $0.988
12/28/08 - $0.590 12/12/07 - $1.531 11/26/06 - $0.963 11/21/05 - $0.973
12/27/08 - $0.590 12/11/07 - $1.497 11/25/06 - $0.963 11/20/05 - $0.983
12/26/08 - $0.590 12/10/07 - $1.497 11/24/06 - $0.963 11/19/05 - $0.983
12/25/08 - $0.590 12/09/07 - $1.497 11/23/06 - $0.963 11/18/05 - $0.983
12/24/08 - $0.590 12/08/07 - $1.529 11/22/06 - $0.969 11/17/05 - $0.997
12/23/08 - $0.633 12/07/07 - $1.529 11/21/06 - $0.969 11/16/05 - $0.963
12/22/08 - $0.626 12/06/07 - $1.529 11/20/06 - $0.946 11/15/05 - $0.960
12/21/08 - $0.626 12/05/07 - $1.519 11/19/06 - $0.951 11/14/05 - $0.960
12/20/08 - $0.647 12/04/07 - $1.489 11/18/06 - $0.951 11/13/05 - $0.960
12/19/08 - $0.647 12/03/07 - $1.489 11/17/06 - $0.951 11/12/05 - $0.960
12/18/08 - $0.662 12/02/07 - $1.495 11/16/06 - $0.951 11/11/05 - $0.978
12/17/08 - $0.662 12/01/07 - $1.495 11/15/06 - $0.963 11/10/05 - $0.970
12/16/08 - $0.630 11/30/07 - $1.536 11/14/06 - $0.954 11/09/05 - $1.005
12/15/08 - $0.595 11/29/07 - $1.529 11/13/06 - $0.945 11/08/05 - $1.040
12/14/08 - $0.639 11/28/07 - $1.521 11/12/06 - $0.961 11/07/05 - $1.060
12/13/08 - $0.639 11/27/07 - $1.565 11/11/06 - $0.972 11/06/05 - $1.060
12/12/08 - $0.639 11/26/07 - $1.563 11/10/06 - $0.972 11/05/05 - $1.060
12/11/08 - $0.639 11/25/07 - $1.563 11/09/06 - $0.972 11/04/05 - $1.060
12/10/08 - $0.571 11/24/07 - $1.563 11/08/06 - $0.944 11/03/05 - $1.060
12/09/08 - $0.563 11/23/07 - $1.563 11/07/06 - $0.910 11/02/05 - $1.055
12/08/08 - $0.587 11/22/07 - $1.563 11/06/06 - $0.931 11/01/05 - $1.068
12/07/08 - $0.587 11/21/07 - $1.563 11/05/06 - $0.900 10/31/05 - $1.068
12/06/08 - $0.587 11/20/07 - $1.563 11/04/06 - $0.900 10/30/05 - $1.103
12/05/08 - $0.587 11/19/07 - $1.542 11/03/06 - $0.900 10/29/05 - $1.124
12/04/08 - $0.620 11/18/07 - $1.527 11/02/06 - $0.901 10/28/05 - $1.124
12/03/08 - $0.620 11/17/07 - $1.527 11/01/06 - $0.904 10/27/05 - $1.124
12/02/08 - $0.686 11/16/07 - $1.527 10/31/06 - $0.904 10/26/05 - $1.140
11/20/08 - $0.685 11/15/07 - $1.527 10/30/06 - $0.914 10/25/05 - $1.137
11/19/08 - $0.720 11/14/07 - $1.529 10/29/06 - $0.933 10/24/05 - $1.116
11/18/08 - $0.729 11/13/07 - $1.529 10/28/06 - $0.933 10/23/05 - $1.116
11/17/08 - $0.723 11/12/07 - $1.559 10/27/06 - $0.933 10/22/05 - $1.116
11/16/08 - $0.707 11/11/07 - $1.585 10/26/06 - $0.933 10/21/05 - $1.116
11/15/08 - $0.707 11/10/07 - $1.585 10/25/06 - $0.939 10/20/05 - $1.130
11/14/08 - $0.687 11/09/07 - $1.585 10/24/06 - $0.907 10/19/05 - $1.130
11/13/08 - $0.687 11/08/07 - $1.596 10/23/06 - $0.907 10/18/05 - $1.145
11/12/08 - $0.687 11/07/07 - $1.596 10/22/06 - $0.938 10/17/05 - $1.170
11/11/08 - $0.796 11/06/07 - $1.597 10/21/06 - $0.938 10/16/05 - $1.143
11/10/08 - $0.769 11/05/07 - $1.585 10/20/06 - $0.938 10/15/05 - $1.158
11/09/08 - $0.769 11/04/07 - $1.585 10/19/06 - $0.938 10/14/05 - $1.158
11/08/08 - $0.769 11/03/07 - $1.585 10/18/06 - $0.933 10/13/05 - $1.166
11/07/08 - $0.768 11/02/07 - $1.585 10/17/06 - $0.956 10/12/05 - $1.158
11/06/08 - $0.768 11/01/07 - $1.564 10/16/06 - $0.956 10/11/05 - $1.158
11/05/08 - $0.836 10/31/07 - $1.549 10/15/06 - $0.944 10/10/05 - $1.137
11/04/08 - $0.863 10/30/07 - $1.532 10/14/06 - $0.944 10/09/05 - $1.137
11/03/08 - $0.870 10/29/07 - $1.542 10/13/06 - $0.944 10/08/05 - $1.121
11/02/08 - $0.903 10/28/07 - $1.512 10/12/06 - $0.944 10/07/05 - $1.121
11/01/08 - $0.903 10/27/07 - $1.512 10/11/06 - $0.945 10/06/05 - $1.160
10/31/08 - $0.903 10/26/07 - $1.512 10/10/06 - $0.956 10/05/05 - $1.153
10/30/08 - $0.924 10/25/07 - $1.510 10/09/06 - $0.966 10/04/05 - $1.153
10/29/08 - $0.965 10/24/07 - $1.390 10/08/06 - $0.951 10/03/05 - $1.173
10/28/08 - $0.932 10/23/07 - $1.415 10/07/06 - $0.951 10/02/05 - $1.182
10/27/08 - $0.917 10/22/07 - $1.440 10/06/06 - $0.949 10/01/05 - $1.193
10/26/08 - $0.925 10/21/07 - $1.465 10/05/06 - $0.949 09/30/05 - $1.193
10/25/08 - $0.925 10/20/07 - $1.465 10/04/06 - $0.936 09/29/05 - $1.193
10/24/08 - $0.925 10/19/07 - $1.465 10/03/06 - $0.929 09/28/05 - $1.165
10/23/08 - $0.953 10/18/07 - $1.475 10/02/06 - $0.955 09/27/05 - $1.165
10/22/08 - $0.979 10/17/07 - $1.464 10/01/06 - $0.950 09/26/05 - $1.127
10/21/08 - $0.979 10/16/07 - $1.464 09/30/06 - $0.956 09/25/05 - $1.185
10/20/08 - $0.946 10/15/07 - $1.448 09/29/06 - $0.956 09/24/05 - $1.185
10/19/08 - $0.864 10/14/07 - $1.421 09/28/06 - $0.956 09/23/05 - $1.185
10/18/08 - $0.864 10/13/07 - $1.421 09/27/06 - $0.955 09/22/05 - $1.185
10/17/08 - $0.864 10/12/07 - $1.412 09/26/06 - $0.933 09/21/05 - $1.162
10/16/08 - $0.793 10/11/07 - $1.412 09/25/06 - $0.939 09/20/05 - $1.162
10/15/08 - $0.927 10/10/07 - $1.366 09/24/06 - $0.944 09/19/05 - $1.097
10/14/08 - $0.993 10/09/07 - $1.366 09/23/06 - $0.944 09/18/05 - $1.097
10/13/08 - $0.970 10/08/07 - $1.359 09/22/06 - $0.962 09/17/05 - $1.097
10/12/08 - $0.986 10/07/07 - $1.376 09/21/06 - $0.962 09/16/05 - $1.097
10/11/08 - $0.986 10/06/07 - $1.376 09/20/06 - $0.954 09/15/05 - $1.097
10/10/08 - $1.124 10/05/07 - $1.376 09/19/06 - $1.003 09/14/05 - $1.073
10/09/08 - $1.178 10/04/07 - $1.346 09/18/06 - $1.003 09/13/05 - $1.073
10/08/08 - $1.178 10/03/07 - $1.308 09/17/06 - $1.003 09/12/05 - $1.089
10/07/08 - $1.270 10/02/07 - $1.318 09/16/06 - $1.003 09/11/05 - $1.096
10/06/08 - $1.281 10/01/07 - $1.338 09/15/06 - $1.003 09/10/05 - $1.096
10/05/08 - $1.389 09/30/07 - $1.338 09/14/06 - $1.034 09/09/05 - $1.096
10/04/08 - $1.416 09/29/07 - $1.338 09/13/06 - $1.034 09/08/05 - $1.096
10/03/08 - $1.416 09/28/07 - $1.328 09/12/06 - $1.042 09/07/05 - $1.096
10/02/08 - $1.416 09/27/07 - $1.314 09/11/06 - $1.064 09/06/05 - $1.105
10/01/08 - $1.416 09/26/07 - $1.317 09/10/06 - $1.085 09/05/05 - $1.105
09/30/08 - $1.419 09/25/07 - $1.332 09/09/06 - $1.085 09/04/05 - $1.105
09/29/08 - $1.419 09/24/07 - $1.336 09/08/06 - $1.085 09/03/05 - $1.092
09/28/08 - $1.525 09/23/07 - $1.336 09/07/06 - $1.094 09/02/05 - $1.092
09/27/08 - $1.525 09/22/07 - $1.336 09/06/06 - $1.094 09/01/05 - $1.092
09/26/08 - $1.538 09/21/07 - $1.329 09/05/06 - $1.106 08/31/05 - $1.074
09/25/08 - $1.538 09/20/07 - $1.329 09/04/06 - $1.103 08/30/05 - $0.995
09/24/08 - $1.541 09/19/07 - $1.309 09/03/06 - $1.103 08/29/05 - $0.969
09/23/08 - $1.552 09/18/07 - $1.285 09/02/06 - $1.103 08/28/05 - $0.969
09/22/08 - $1.552 09/17/07 - $1.285 09/01/06 - $1.103 08/27/05 - $0.969
09/21/08 - $1.483 09/16/07 - $1.280 08/31/06 - $1.103 08/26/05 - $0.969
09/20/08 - $1.483 09/15/07 - $1.283 08/30/06 - $1.110 08/25/05 - $0.965
09/19/08 - $1.483 09/14/07 - $1.283 08/29/06 - $1.118 08/24/05 - $0.965
09/18/08 - $1.460 09/13/07 - $1.281 08/28/06 - $1.118 08/23/05 - $0.958
09/17/08 - $1.429 09/12/07 - $1.281 08/27/06 - $1.149 08/22/05 - $0.961
09/16/08 - $1.425 09/11/07 - $1.270 08/26/06 - $1.135 08/21/05 - $0.947
09/15/08 - $1.497 09/10/07 - $1.259 08/25/06 - $1.135 08/20/05 - $0.947
09/14/08 - $1.570 09/09/07 - $1.260 08/24/06 - $1.135 08/19/05 - $0.915
09/13/08 - $1.570 09/08/07 - $1.260 08/23/06 - $1.124 08/18/05 - $0.928
09/12/08 - $1.561 09/07/07 - $1.260 08/22/06 - $1.136 08/17/05 - $0.957
09/11/08 - $1.570 09/06/07 - $1.264 08/21/06 - $1.141 08/16/05 - $0.957
09/10/08 - $1.570 09/05/07 - $1.246 08/20/06 - $1.121 08/15/05 - $0.957
09/09/08 - $1.587 09/04/07 - $1.236 08/19/06 - $1.121 08/14/05 - $0.957
09/08/08 - $1.615 09/03/07 - $1.236 08/18/06 - $1.121 08/13/05 - $0.961
09/07/08 - $1.605 09/02/07 - $1.236 08/17/06 - $1.121 08/12/05 - $0.922
09/06/08 - $1.605 09/01/07 - $1.236 08/16/06 - $1.128 08/11/05 - $0.901
09/05/08 - $1.605 08/31/07 - $1.236 08/15/06 - $1.125 08/10/05 - $0.890
09/04/08 - $1.596 08/30/07 - $1.214 08/14/06 - $1.132 08/09/05 - $0.900
09/03/08 - $1.592 08/29/07 - $1.214 08/13/06 - $1.164 08/08/05 - $0.887
09/02/08 - $1.592 08/28/07 - $1.188 08/12/06 - $1.164 08/07/05 - $0.888
09/01/08 - $1.682 08/27/07 - $1.188 08/11/06 - $1.164 08/06/05 - $0.888
08/31/08 - $1.682 08/26/07 - $1.186 08/10/06 - $1.164 08/05/05 - $0.888
08/30/08 - $1.682 08/25/07 - $1.186 08/09/06 - $1.145 08/04/05 - $0.888
08/29/08 - $1.682 08/24/07 - $1.180 08/08/06 - $1.168 08/03/05 - $0.883
08/28/08 - $1.713 08/23/07 - $1.180 08/07/06 - $1.168 08/02/05 - $0.872
08/27/08 - $1.713 08/22/07 - $1.168 08/06/06 - $1.169 08/01/05 - $0.872
08/26/08 - $1.659 08/21/07 - $1.172 08/05/06 - $1.169 07/31/05 - $0.872
08/25/08 - $1.654 08/20/07 - $1.169 08/04/06 - $1.169 07/30/05 - $0.856
08/24/08 - $1.654 08/19/07 - $1.183 08/03/06 - $1.169 07/29/05 - $0.856
08/23/08 - $1.654 08/18/07 - $1.183 08/02/06 - $1.169 07/28/05 - $0.850
08/22/08 - $1.654 08/17/07 - $1.183 08/01/06 - $1.145 07/27/05 - $0.847
08/21/08 - $1.656 08/16/07 - $1.170 07/31/06 - $1.139 07/26/05 - $0.826
08/20/08 - $1.602 08/15/07 - $1.194 07/30/06 - $1.139 07/25/05 - $0.826
08/19/08 - $1.570 08/14/07 - $1.175 07/29/06 - $1.139 07/24/05 - $0.826
08/18/08 - $1.570 08/13/07 - $1.176 07/28/06 - $1.165 07/23/05 - $0.826
08/17/08 - $1.566 08/12/07 - $1.149 07/27/06 - $1.168 07/22/05 - $0.826
08/16/08 - $1.566 08/11/07 - $1.149 07/26/06 - $1.168 07/21/05 - $0.826
08/15/08 - $1.566 08/10/07 - $1.149 07/25/06 - $1.170 07/20/05 - $0.830
08/14/08 - $1.588 08/09/07 - $1.173 07/24/06 - $1.169 07/19/05 - $0.818
08/13/08 - $1.591 08/08/07 - $1.171 07/23/06 - $1.169 07/18/05 - $0.831
08/12/08 - $1.578 08/07/07 - $1.162 07/22/06 - $1.169 07/17/05 - $0.831
08/11/08 - $1.610 08/06/07 - $1.179 07/21/06 - $1.169 07/16/05 - $0.831
08/10/08 - $1.665 08/05/07 - $1.210 07/20/06 - $1.169 07/15/05 - $0.831
08/09/08 - $1.665 08/04/07 - $1.210 07/19/06 - $1.171 07/14/05 - $0.847
08/08/08 - $1.665 08/03/07 - $1.210 07/18/06 - $1.171 07/13/05 - $0.847
08/07/08 - $1.701 08/02/07 - $1.225 07/17/06 - $1.180 07/12/05 - $0.861
08/06/08 - $1.703 08/01/07 - $1.228 07/16/06 - $1.180 07/11/05 - $0.860
08/05/08 - $1.721 07/31/07 - $1.218 07/15/06 - $1.180 07/10/05 - $0.860
08/04/08 - $1.750 07/30/07 - $1.211 07/14/06 - $1.180 07/09/05 - $0.861
08/03/08 - $1.777 07/29/07 - $1.211 07/13/06 - $1.180 07/08/05 - $0.861
08/02/08 - $1.727 07/28/07 - $1.211 07/12/06 - $1.151 07/07/05 - $0.873
08/01/08 - $1.727 07/27/07 - $1.191 07/11/06 - $1.151 07/06/05 - $0.873
07/31/08 - $1.727 07/26/07 - $1.191 07/10/06 - $1.151 07/05/05 - $0.817
07/30/08 - $1.727 07/25/07 - $1.189 07/09/06 - $1.160 07/04/05 - $0.817
07/29/08 - $1.712 07/24/07 - $1.182 07/08/06 - $1.160 07/03/05 - $0.817
07/28/08 - $1.729 07/23/07 - $1.195 07/07/06 - $1.160 07/02/05 - $0.821
07/27/08 - $1.730 07/22/07 - $1.195 07/06/06 - $1.160 07/01/05 - $0.821
07/26/08 - $1.732 07/21/07 - $1.195 07/05/06 - $1.160 06/30/05 - $0.849
07/25/08 - $1.732 07/20/07 - $1.195 07/04/06 - $1.160 06/29/05 - $0.840
07/24/08 - $1.761 07/19/07 - $1.201 07/03/06 - $1.160 06/28/05 - $0.840
07/23/08 - $1.780 07/18/07 - $1.194 07/02/06 - $1.160 06/27/05 - $0.850
07/22/08 - $1.838 07/17/07 - $1.203 07/01/06 - $1.160 06/26/05 - $0.850
07/21/08 - $1.871 07/16/07 - $1.203 06/30/06 - $1.160 06/25/05 - $0.850
07/20/08 - $1.879 07/15/07 - $1.200 06/29/06 - $1.160 06/24/05 - $0.850
07/19/08 - $1.879 07/14/07 - $1.200 06/28/06 - $1.121 06/23/05 - $0.830
07/18/08 - $1.879 07/13/07 - $1.200 06/27/06 - $1.121 06/22/05 - $0.850
07/17/08 - $1.911 07/12/07 - $1.179 06/26/06 - $1.106 06/21/05 - $0.850
07/16/08 - $1.972 07/11/07 - $1.179 06/25/06 - $1.091 06/20/05 - $0.830
07/15/08 - $1.972 07/10/07 - $1.173 06/24/06 - $1.091 06/19/05 - $0.820
07/14/08 - $1.979 07/09/07 - $1.167 06/23/06 - $1.091 06/18/05 - $0.820
07/13/08 - $1.936 07/08/07 - $1.161 06/22/06 - $1.091 06/17/05 - $0.820
07/12/08 - $1.936 07/07/07 - $1.161 06/21/06 - $1.091 06/16/05 - $0.810
07/11/08 - $1.936 07/06/07 - $1.161 06/20/06 - $1.091 06/15/05 - $0.800
07/10/08 - $1.936 07/05/07 - $1.161 06/19/06 - $1.086 06/14/05 - $0.795
07/09/08 - $1.922 07/04/07 - $1.158 06/18/06 - $1.086 06/13/05 - $0.795
07/08/08 - $1.910 07/03/07 - $1.158 06/17/06 - $1.086 06/10/05 - $0.794
07/07/08 - $1.919 07/02/07 - $1.144 06/16/06 - $1.086 06/09/05 - $0.795
07/06/08 - $1.937 07/01/07 - $1.144 06/15/06 - $1.086 06/08/05 - $0.798
07/05/08 - $1.937 06/30/07 - $1.144 06/14/06 - $1.086 06/07/05 - $0.804
07/04/08 - $1.937 06/29/07 - $1.144 06/13/06 - $1.086 06/06/05 - $0.816
07/03/08 - $1.937 06/28/07 - $1.144 06/12/06 - $1.075 06/03/05 - $0.815
07/02/08 - $1.930 06/27/07 - $1.141 06/11/06 - $1.075 06/02/05 - $0.816
07/01/08 - $1.908 06/26/07 - $1.149 06/10/06 - $1.075 06/01/05 - $0.807
06/30/08 - $1.887 06/25/07 - $1.149 06/09/06 - $1.075 05/31/05 - $0.786
06/29/08 - $1.887 06/24/07 - $1.151 06/08/06 - $1.067 05/27/05 - $0.794
06/28/08 - $1.887 06/23/07 - $1.151 06/07/06 - $1.073 05/26/05 - $0.796
06/27/08 - $1.887 06/22/07 - $1.151 06/06/06 - $1.073 05/25/05 - $0.793
06/26/08 - $1.877 06/21/07 - $1.151 06/05/06 - $1.051 05/24/05 - $0.782
06/25/08 - $1.864 06/20/07 - $1.153 06/04/06 - $1.051 05/23/05 - $0.776
06/24/08 - $1.864 06/19/07 - $1.153 06/03/06 - $1.051 05/20/05 - $0.778
06/23/08 - $1.870 06/18/07 - $1.153 06/02/06 - $1.051 05/19/05 - $0.780
06/22/08 - $1.863 06/17/07 - $1.153 06/01/06 - $1.050 05/18/05 - $0.787
06/21/08 - $1.863 06/16/07 - $1.153 05/31/06 - $1.062 05/17/05 - $0.789
06/20/08 - $1.863 06/15/07 - $1.149 05/30/06 - $1.059 05/16/05 - $0.786
06/19/08 - $1.863 06/14/07 - $1.149 05/29/06 - $1.059 05/13/05 - $0.791
06/18/08 - $1.842 06/13/07 - $1.138 05/28/06 - $1.059 05/12/05 - $0.790
06/17/08 - $1.824 06/12/07 - $1.138 05/27/06 - $1.059 05/11/05 - $0.806
06/16/08 - $1.819 06/11/07 - $1.109 05/26/06 - $1.059 05/10/05 - $0.820
06/15/08 - $1.819 06/10/07 - $1.109 05/25/06 - $1.044 05/09/05 - $0.819
06/14/08 - $1.819 06/09/07 - $1.109 05/24/06 - $1.051 05/06/05 - $0.821
06/13/08 - $1.819 06/08/07 - $1.127 05/23/06 - $1.028 05/05/05 - $0.809
06/12/08 - $1.819 06/07/07 - $1.127 05/22/06 - $1.028 05/04/05 - $0.800
06/11/08 - $1.808 06/06/07 - $1.127 05/21/06 - $1.028 05/03/05 - $0.801
06/10/08 - $1.780 06/05/07 - $1.127 05/20/06 - $1.028 05/02/05 - $0.800
06/09/08 - $1.785 06/04/07 - $1.133 05/19/06 - $1.028 04/29/05 - $0.816
06/08/08 - $1.775 06/03/07 - $1.133 05/18/06 - $1.026 04/28/05 - $0.816
06/07/08 - $1.775 06/02/07 - $1.133 05/17/06 - $1.026 04/27/05 - $0.840
06/06/08 - $1.775 06/01/07 - $1.150 05/16/06 - $1.016 04/26/05 - $0.855
06/05/08 - $1.690 05/31/07 - $1.150 05/15/06 - $1.033 04/25/05 - $0.870
06/04/08 - $1.690 05/30/07 - $1.150 05/14/06 - $1.063 04/22/05 - $0.869
06/03/08 - $1.686 05/29/07 - $1.163 05/13/06 - $1.063 04/21/05 - $0.851
06/02/08 - $1.699 05/28/07 - $1.163 05/12/06 - $1.063 04/20/05 - $0.853
06/01/08 - $1.690 05/27/07 - $1.163 05/11/06 - $1.063 04/19/05 - $0.845
05/31/08 - $1.690 05/26/07 - $1.163 05/10/06 - $1.029 04/18/05 - $0.824
05/30/08 - $1.690 05/25/07 - $1.163 05/09/06 - $1.043 04/15/05 - $0.825
05/29/08 - $1.690 05/24/07 - $1.163 05/08/06 - $1.043 04/14/05 - $0.825
05/28/08 - $1.707 05/23/07 - $1.163 05/07/06 - $1.036 04/13/05 - $0.821
05/27/08 - $1.719 05/22/07 - $1.158 05/06/06 - $1.036 04/12/05 - $0.842
05/26/08 - $1.718 05/21/07 - $1.175 05/05/06 - $1.036 04/11/05 - $0.843
05/25/08 - $1.718 05/20/07 - $1.170 05/04/06 - $1.036 04/08/05 - $0.850
05/24/08 - $1.718 05/19/07 - $1.170 05/03/06 - $1.063 04/07/05 - $0.878
05/23/08 - $1.718 05/18/07 - $1.170 05/02/06 - $1.063 04/06/05 - $0.888
05/22/08 - $1.730 05/17/07 - $1.145 05/01/06 - $1.050 04/05/05 - $0.903
05/21/08 - $1.728 05/16/07 - $1.157 04/30/06 - $1.035 04/04/05 - $0.926
05/20/08 - $1.709 05/15/07 - $1.157 04/29/06 - $1.035 04/01/05 - $0.905
05/19/08 - $1.724 05/14/07 - $1.157 04/28/06 - $1.040 03/31/05 - $0.900
05/18/08 - $1.724 05/13/07 - $1.143 04/27/06 - $1.040 03/30/05 - $0.868
05/17/08 - $1.724 05/12/07 - $1.143 04/26/06 - $1.056 03/29/05 - $0.885
05/16/08 - $1.724 05/11/07 - $1.143 04/25/06 - $1.056 03/28/05 - $0.894
05/15/08 - $1.720 05/10/07 - $1.130 04/24/06 - $1.035 03/24/05 - $0.911
05/14/08 - $1.706 05/09/07 - $1.130 04/23/06 - $1.036 03/23/05 - $0.898
05/13/08 - $1.723 05/08/07 - $1.126 04/22/06 - $1.036 03/22/05 - $0.931
05/12/08 - $1.723 05/07/07 - $1.118 04/21/06 - $1.036 03/21/05 - $0.950
05/11/08 - $1.738 05/06/07 - $1.129 04/20/06 - $1.036 03/18/05 - $0.957
05/10/08 - $1.738 05/05/07 - $1.129 04/19/06 - $1.040 03/17/05 - $0.948
05/09/08 - $1.738 04/23/07 - $1.143 04/18/06 - $1.043 03/16/05 - $0.908
05/08/08 - $1.710 04/22/07 - $1.128 04/17/06 - $1.032 03/15/05 - $0.888
05/07/08 - $1.680 04/21/07 - $1.288 04/16/06 - $1.026 03/14/05 - $0.877
05/06/08 - $1.680 04/20/07 - $1.288 04/15/06 - $1.026 03/11/05 - $0.867
05/05/08 - $1.644 04/19/07 - $1.115 04/14/06 - $1.026 03/10/05 - $0.856
05/04/08 - $1.559 04/18/07 - $1.104 04/13/06 - $1.010 03/09/05 - $0.860
05/03/08 - $1.559 04/17/07 - $1.110 04/12/06 - $1.037 03/08/05 - $0.832
05/02/08 - $1.559 04/16/07 - $1.110 04/11/06 - $1.013 03/07/05 - $0.816
05/01/08 - $1.559 04/15/07 - $1.110 04/10/06 - $0.968 03/04/05 - $0.816
04/30/08 - $1.615 04/14/07 - $1.110 04/09/06 - $0.968 03/03/05 - $0.820
04/29/08 - $1.628 04/13/07 - $1.110 04/08/06 - $0.968 03/02/05 - $0.802
04/28/08 - $1.674 04/12/07 - $1.110 04/07/06 - $0.968 03/01/05 - $0.791
04/27/08 - $1.683 04/11/07 - $1.068 04/06/06 - $0.965 02/28/05 - $0.803
04/26/08 - $1.683 04/10/07 - $1.059 04/05/06 - $0.957 02/25/05 - $0.793
04/25/08 - $1.683 04/09/07 - $1.060 04/04/06 - $0.957 02/24/05 - $0.791
04/24/08 - $1.673 04/08/07 - $1.060 04/03/06 - $0.967 02/23/05 - $0.788
04/23/08 - $1.690 04/07/07 - $1.060 04/02/06 - $0.995 02/22/05 - $0.783
04/22/08 - $1.692 04/06/07 - $1.060 04/01/06 - $0.995 02/18/05 - $0.764
04/21/08 - $1.679 04/05/07 - $1.060 03/31/06 - $0.995 02/17/05 - $0.765
04/20/08 - $1.649 04/04/07 - $1.061 03/30/06 - $0.995 02/16/05 - $0.763
04/19/08 - $1.649 04/03/07 - $1.078 03/29/06 - $0.976 02/15/05 - $0.759
04/18/08 - $1.649 04/02/07 - $1.095 03/28/06 - $0.976 02/14/05 - $0.757
04/17/08 - $1.627 04/01/07 - $1.095 03/27/06 - $0.925 02/11/05 - $0.753
04/16/08 - $1.592 03/31/07 - $1.095 03/26/06 - $0.925 02/10/05 - $0.751
04/15/08 - $1.579 03/30/07 - $1.086 03/25/06 - $0.925 02/09/05 - $0.729
04/14/08 - $1.553 03/29/07 - $1.086 03/24/06 - $0.925 02/08/05 - $0.729
04/13/08 - $1.540 03/28/07 - $1.086 03/23/06 - $0.925 02/07/05 - $0.728
04/12/08 - $1.540 03/27/07 - $1.063 03/22/06 - $0.925 02/04/05 - $0.742
04/11/08 - $1.540 03/26/07 - $1.060 03/21/06 - $0.925 02/03/05 - $0.730
04/10/08 - $1.539 03/25/07 - $1.044 03/20/06 - $0.940 02/02/05 - $0.734
04/09/08 - $1.553 03/24/07 - $1.044 03/19/06 - $0.940 02/01/05 - $0.735
04/08/08 - $1.507 03/23/07 - $1.044 03/18/06 - $0.940 01/31/05 - $0.723
04/07/08 - $1.507 03/22/07 - $1.043 03/17/06 - $0.940 01/28/05 - $0.738
04/06/08 - $1.507 03/21/07 - $1.036 03/16/06 - $0.928 01/27/05 - $0.754
04/05/08 - $1.507 03/20/07 - $1.028 03/15/06 - $0.928 01/26/05 - $0.748
04/04/08 - $1.507 03/19/07 - $1.033 03/14/06 - $0.907 01/25/05 - $0.749
04/03/08 - $1.448 03/18/07 - $1.064 03/13/06 - $0.885 01/24/05 - $0.749
04/02/08 - $1.466 03/17/07 - $1.064 03/12/06 - $0.885 01/21/05 - $0.746
04/01/08 - $1.437 03/16/07 - $1.064 03/11/06 - $0.885 01/20/05 - $0.736
03/31/08 - $1.465 03/15/07 - $1.064 03/10/06 - $0.885 01/19/05 - $0.755
03/30/08 - $1.485 03/14/07 - $1.048 03/09/06 - $0.885 01/18/05 - $0.771
03/29/08 - $1.485 03/13/07 - $1.038 03/08/06 - $0.880 01/14/05 - $0.755
03/28/08 - $1.485 03/12/07 - $1.041 03/07/06 - $0.880 01/13/05 - $0.746
03/27/08 - $1.512 03/11/07 - $1.041 03/06/06 - $0.885 01/12/05 - $0.725
03/26/08 - $1.493 03/10/07 - $1.041 03/05/06 - $0.901 01/11/05 - $0.727
03/25/08 - $1.456 03/09/07 - $1.041 03/04/06 - $0.901 01/10/05 - $0.734
03/24/08 - $1.456 03/08/07 - $1.024 03/03/06 - $0.901 01/07/05 - $0.712
03/23/08 - $1.469 03/07/07 - $1.023 03/02/06 - $0.901 01/06/05 - $0.700
03/22/08 - $1.469 03/06/07 - $0.982 03/01/06 - $0.910 01/05/05 - $0.710
03/21/08 - $1.469 03/05/07 - $0.991 02/28/06 - $0.903 01/04/05 - $0.713
03/20/08 - $1.469 03/04/07 - $0.991 02/27/06 - $0.904 01/03/05 - $0.720
03/19/08 - $1.490 03/03/07 - $0.991 02/26/06 - $0.904 12/30/04 - $0.742
03/18/08 - $1.490 03/02/07 - $0.991 02/25/06 - $0.904 12/29/04 - $0.740
03/17/08 - $1.469 03/01/07 - $0.991 02/24/06 - $0.904 12/28/04 - $0.739
03/16/08 - $1.499 02/28/07 - $0.991 02/23/06 - $0.910 12/27/04 - $0.744
03/15/08 - $1.499 02/27/07 - $0.991 02/22/06 - $0.937 12/23/04 - $0.788
03/14/08 - $1.499 02/26/07 - $0.967 02/21/06 - $0.918 12/22/04 - $0.803
03/13/08 - $1.486 02/25/07 - $0.967 02/20/06 - $0.890 12/21/04 - $0.814
03/12/08 - $1.473 02/24/07 - $0.967 02/19/06 - $0.890 12/20/04 - $0.822
03/11/08 - $1.461 02/23/07 - $0.967 02/18/06 - $0.890 12/17/04 - $0.820
03/10/08 - $1.457 02/22/07 - $0.929 02/17/06 - $0.890 12/16/04 - $0.798
03/09/08 - $1.467 02/21/07 - $0.929 02/16/06 - $0.890 12/15/04 - $0.791
03/08/08 - $1.467 02/20/07 - $0.929 02/15/06 - $0.878 12/14/04 - $0.764
03/07/08 - $1.467 02/19/07 - $0.950 02/14/06 - $0.904 12/13/04 - $0.750
03/06/08 - $1.467 02/18/07 - $0.950 02/13/06 - $0.910 12/10/04 - $0.758
03/05/08 - $1.480 02/17/07 - $0.950 02/12/06 - $0.914 12/09/04 - $0.762
03/04/08 - $1.469 02/16/07 - $0.950 02/11/06 - $0.914 12/08/04 - $0.751
03/03/08 - $1.488 02/15/07 - $0.950 02/10/06 - $0.914 12/07/04 - $0.768
03/02/08 - $1.490 02/14/07 - $0.986 02/09/06 - $0.920 12/06/04 - $0.787
03/01/08 - $1.490 02/13/07 - $0.986 02/08/06 - $0.920 12/03/04 - $0.778
02/29/08 - $1.499 02/12/07 - $0.986 02/07/06 - $0.965 12/02/04 - $0.795
02/28/08 - $1.499 02/11/07 - $0.986 02/06/06 - $0.946 12/01/04 - $0.842
02/27/08 - $1.499 02/10/07 - $0.986 02/05/06 - $0.946 11/30/04 - $0.875
02/26/08 - $1.531 02/09/07 - $0.986 02/04/06 - $0.946 11/29/04 - $0.873
02/25/08 - $1.520 02/08/07 - $0.986 02/03/06 - $0.946 11/24/04 - $0.864
02/24/08 - $1.466 02/07/07 - $0.986 02/02/06 - $0.946 11/23/04 - $0.871
02/23/08 - $1.466 02/06/07 - $0.986 02/01/06 - $0.948 11/22/04 - $0.861
02/22/08 - $1.466 02/05/07 - $0.986 01/31/06 - $0.952 11/19/04 - $0.848
02/21/08 - $1.446 02/04/07 - $0.964 01/30/06 - $0.943 11/18/04 - $0.825
02/20/08 - $1.444 02/03/07 - $0.964 01/29/06 - $0.937 11/17/04 - $0.821
02/19/08 - $1.436 02/02/07 - $0.964 01/28/06 - $0.937 11/16/04 - $0.832
02/18/08 - $1.392 02/01/07 - $0.964 01/27/06 - $0.937 11/15/04 - $0.825
02/17/08 - $1.392 01/31/07 - $0.964 01/26/06 - $0.955 11/12/04 - $0.849
02/16/08 - $1.392 01/30/07 - $0.922 01/25/06 - $0.980 11/11/04 - $0.851
02/15/08 - $1.392 01/29/07 - $0.922 01/24/06 - $1.000 11/10/04 - $0.856
02/14/08 - $1.367 01/28/07 - $0.922 01/23/06 - $1.018 11/09/04 - $0.855
02/13/08 - $1.366 01/27/07 - $0.922 01/22/06 - $1.018 11/08/04 - $0.875
02/12/08 - $1.366 01/26/07 - $0.922 01/21/06 - $1.018 11/05/04 - $0.883
02/11/08 - $1.351 01/25/07 - $0.922 01/20/06 - $1.018 11/04/04 - $0.891
02/10/08 - $1.348 01/24/07 - $0.901 01/19/06 - $1.018 11/03/04 - $0.894
02/09/08 - $1.348 01/23/07 - $0.874 01/18/06 - $1.020 11/02/04 - $0.894
02/08/08 - $1.348 01/22/07 - $0.874 01/17/06 - $1.020 11/01/04 - $0.910
02/07/08 - $1.331 01/21/07 - $0.874 01/16/06 - $0.980 10/29/04 - $0.903
02/06/08 - $1.369 01/20/07 - $0.874 01/15/06 - $0.980 10/28/04 - $0.910
02/05/08 - $1.385 01/19/07 - $0.874 01/14/06 - $0.986 10/27/04 - $0.953
02/04/08 - $1.450 01/18/07 - $0.874 01/13/06 - $0.986 10/26/04 - $0.961
02/03/08 - $1.450 01/17/07 - $0.861 01/12/06 - $0.967 10/25/04 - $0.971
02/02/08 - $1.474 01/16/07 - $0.861 01/11/06 - $0.987 10/22/04 - $0.969
02/01/08 - $1.474 01/15/07 - $0.861 01/10/06 - $0.998 10/21/04 - $0.944
01/31/08 - $1.474 01/14/07 - $0.861 01/09/06 - $0.998 10/20/04 - $0.921
01/30/08 - $1.498 01/13/07 - $0.861 01/08/06 - $0.998 10/19/04 - $0.901
01/29/08 - $1.498 01/12/07 - $0.861 01/07/06 - $0.998 10/18/04 - $0.913
01/28/08 - $1.489 01/11/07 - $0.861 01/06/06 - $0.998 10/15/04 - $0.918
01/27/08 - $1.492 01/10/07 - $0.874 01/05/06 - $0.998 10/14/04 - $0.914
01/26/08 - $1.492 01/09/07 - $0.879 01/04/06 - $1.012 10/13/04 - $0.890
01/25/08 - $1.492 01/08/07 - $0.884 01/03/06 - $1.032 10/12/04 - $0.901
01/24/08 - $1.458 01/07/07 - $0.871 01/02/06 - $1.032 10/11/04 - $0.899
01/23/08 - $1.447 01/06/07 - $0.871 01/01/06 - $1.032 10/08/04 - $0.888
01/22/08 - $1.444 01/05/07 - $0.871 12/31/05 - $1.032 10/07/04 - $0.880
01/21/08 - $1.444 01/04/07 - $0.851 12/30/05 - $1.032 10/06/04 - $0.856
01/20/08 - $1.471 01/03/07 - $0.876 12/29/05 - $1.032 10/05/04 - $0.848
01/19/08 - $1.471 01/02/07 - $0.918 12/28/05 - $1.022 10/04/04 - $0.828
01/18/08 - $1.471 01/01/07 - $0.918 12/27/05 - $1.022 10/01/04 - $0.832
01/17/08 - $1.471 12/31/06 - $0.918 12/26/05 - $1.073 09/30/04 - $0.836
01/16/08 - $1.480 12/30/06 - $0.918 12/25/05 - $1.073 09/29/04 - $0.847
01/15/08 - $1.479 12/29/06 - $0.918 12/24/05 - $1.073 09/28/04 - $0.855
01/14/08 - $1.465 12/28/06 - $0.918 12/23/05 - $1.073 09/27/04 - $0.847
01/13/08 - $1.434 12/27/06 - $0.926 12/22/05 - $1.075 09/24/04 - $0.823
01/12/08 - $1.434 12/26/06 - $0.939 12/21/05 - $1.068 09/23/04 - $0.819
01/11/08 - $1.434 12/25/06 - $0.956 12/20/05 - $1.068 09/22/04 - $0.815
01/10/08 - $1.508 12/24/06 - $0.956 12/19/05 - $1.068 09/21/04 - $0.803
01/09/08 - $1.529 12/23/06 - $0.956 12/18/05 - $1.068 09/20/04 - $0.791
01/08/08 - $1.541 12/22/06 - $0.956 12/17/05 - $1.123 09/17/04 - $0.780
01/07/08 - $1.541 12/21/06 - $0.956 12/16/05 - $1.123 09/16/04 - $0.768
01/06/08 - $1.573 12/20/06 - $0.952 12/15/05 - $1.143 09/15/04 - $0.779
01/05/08 - $1.573 12/19/06 - $0.937 12/14/05 - $1.143 09/14/04 - $0.791
01/04/08 - $1.622 12/18/06 - $0.920 12/13/05 - $1.086 09/13/04 - $0.792
01/03/08 - $1.622 12/17/06 - $0.963 12/12/05 - $1.086 09/10/04 - $0.785
01/01/08 - $1.602 12/16/06 - $0.963 12/11/05 - $1.066 09/09/04 - $0.781
12/31/07 - $1.605 12/15/06 - $0.963 12/10/05 - $1.066 09/08/04 - $0.770
12/30/07 - $1.605 12/14/06 - $0.963 12/09/05 - $1.050 09/07/04 - $0.772
12/29/07 - $1.605 12/13/06 - $0.960 12/08/05 - $1.021 09/03/04 - $0.795
12/28/07 - $1.605 12/12/06 - $0.975 12/07/05 - $1.047 09/02/04 - $0.808
12/27/07 - $1.595 12/11/06 - $1.000 12/06/05 - $1.033 09/01/04 - $0.783
12/26/07 - $1.581 12/10/06 - $1.000 12/05/05 - $0.982 08/31/04 - $0.761
12/25/07 - $1.529 12/09/06 - $0.996 12/04/05 - $0.982 08/30/04 - $0.773
12/24/07 - $1.529 12/08/06 - $0.996 12/03/05 - $0.982 08/27/04 - $0.791
12/23/07 - $1.529 12/07/06 - $0.996 12/02/05 - $0.982 08/26/04 - $0.780
12/22/07 - $1.529 12/06/06 - $1.003 12/01/05 - $0.967 08/25/04 - $0.805
12/21/07 - $1.529 12/05/06 - $1.010 11/30/05 - $0.967