1-800-879-3152
info@thriftypropane.com
Historical Propane Pricing
We round up to the next penny on all gallons.
01/05/09 - $0.703
12/20/07 - $1.529
12/04/06 - $1.012
11/29/05 - $0.974
01/04/09 - $0.669
12/19/07 - $1.525
12/03/06 - $1.027
11/28/05 - $0.974
01/03/09 - $0.669
12/18/07 - $1.525
12/02/06 - $1.027
11/27/05 - $1.005
01/02/09 - $0.615
12/17/07 - $1.514
12/01/06 - $1.027
11/26/05 - $1.005
01/01/09 - $0.615
12/16/07 - $1.524
11/30/06 - $1.027
11/25/05 - $1.005
12/31/08 - $0.603
12/15/07 - $1.524
11/29/06 - $0.976
11/24/05 - $1.005
12/30/08 - $0.603
12/14/07 - $1.524
11/28/06 - $0.976
11/23/05 - $1.005
12/29/08 - $0.590
12/13/07 - $1.531
11/27/06 - $0.939
11/22/05 - $0.988
12/28/08 - $0.590
12/12/07 - $1.531
11/26/06 - $0.963
11/21/05 - $0.973
12/27/08 - $0.590
12/11/07 - $1.497
11/25/06 - $0.963
11/20/05 - $0.983
12/26/08 - $0.590
12/10/07 - $1.497
11/24/06 - $0.963
11/19/05 - $0.983
12/25/08 - $0.590
12/09/07 - $1.497
11/23/06 - $0.963
11/18/05 - $0.983
12/24/08 - $0.590
12/08/07 - $1.529
11/22/06 - $0.969
11/17/05 - $0.997
12/23/08 - $0.633
12/07/07 - $1.529
11/21/06 - $0.969
11/16/05 - $0.963
12/22/08 - $0.626
12/06/07 - $1.529
11/20/06 - $0.946
11/15/05 - $0.960
12/21/08 - $0.626
12/05/07 - $1.519
11/19/06 - $0.951
11/14/05 - $0.960
12/20/08 - $0.647
12/04/07 - $1.489
11/18/06 - $0.951
11/13/05 - $0.960
12/19/08 - $0.647
12/03/07 - $1.489
11/17/06 - $0.951
11/12/05 - $0.960
12/18/08 - $0.662
12/02/07 - $1.495
11/16/06 - $0.951
11/11/05 - $0.978
12/17/08 - $0.662
12/01/07 - $1.495
11/15/06 - $0.963
11/10/05 - $0.970
12/16/08 - $0.630
11/30/07 - $1.536
11/14/06 - $0.954
11/09/05 - $1.005
12/15/08 - $0.595
11/29/07 - $1.529
11/13/06 - $0.945
11/08/05 - $1.040
12/14/08 - $0.639
11/28/07 - $1.521
11/12/06 - $0.961
11/07/05 - $1.060
12/13/08 - $0.639
11/27/07 - $1.565
11/11/06 - $0.972
11/06/05 - $1.060
12/12/08 - $0.639
11/26/07 - $1.563
11/10/06 - $0.972
11/05/05 - $1.060
12/11/08 - $0.639
11/25/07 - $1.563
11/09/06 - $0.972
11/04/05 - $1.060
12/10/08 - $0.571
11/24/07 - $1.563
11/08/06 - $0.944
11/03/05 - $1.060
12/09/08 - $0.563
11/23/07 - $1.563
11/07/06 - $0.910
11/02/05 - $1.055
12/08/08 - $0.587
11/22/07 - $1.563
11/06/06 - $0.931
11/01/05 - $1.068
12/07/08 - $0.587
11/21/07 - $1.563
11/05/06 - $0.900
10/31/05 - $1.068
12/06/08 - $0.587
11/20/07 - $1.563
11/04/06 - $0.900
10/30/05 - $1.103
12/05/08 - $0.587
11/19/07 - $1.542
11/03/06 - $0.900
10/29/05 - $1.124
12/04/08 - $0.620
11/18/07 - $1.527
11/02/06 - $0.901
10/28/05 - $1.124
12/03/08 - $0.620
11/17/07 - $1.527
11/01/06 - $0.904
10/27/05 - $1.124
12/02/08 - $0.686
11/16/07 - $1.527
10/31/06 - $0.904
10/26/05 - $1.140
11/20/08 - $0.685
11/15/07 - $1.527
10/30/06 - $0.914
10/25/05 - $1.137
11/19/08 - $0.720
11/14/07 - $1.529
10/29/06 - $0.933
10/24/05 - $1.116
11/18/08 - $0.729
11/13/07 - $1.529
10/28/06 - $0.933
10/23/05 - $1.116
11/17/08 - $0.723
11/12/07 - $1.559
10/27/06 - $0.933
10/22/05 - $1.116
11/16/08 - $0.707
11/11/07 - $1.585
10/26/06 - $0.933
10/21/05 - $1.116
11/15/08 - $0.707
11/10/07 - $1.585
10/25/06 - $0.939
10/20/05 - $1.130
11/14/08 - $0.687
11/09/07 - $1.585
10/24/06 - $0.907
10/19/05 - $1.130
11/13/08 - $0.687
11/08/07 - $1.596
10/23/06 - $0.907
10/18/05 - $1.145
11/12/08 - $0.687
11/07/07 - $1.596
10/22/06 - $0.938
10/17/05 - $1.170
11/11/08 - $0.796
11/06/07 - $1.597
10/21/06 - $0.938
10/16/05 - $1.143
11/10/08 - $0.769
11/05/07 - $1.585
10/20/06 - $0.938
10/15/05 - $1.158
11/09/08 - $0.769
11/04/07 - $1.585
10/19/06 - $0.938
10/14/05 - $1.158
11/08/08 - $0.769
11/03/07 - $1.585
10/18/06 - $0.933
10/13/05 - $1.166
11/07/08 - $0.768
11/02/07 - $1.585
10/17/06 - $0.956
10/12/05 - $1.158
11/06/08 - $0.768
11/01/07 - $1.564
10/16/06 - $0.956
10/11/05 - $1.158
11/05/08 - $0.836
10/31/07 - $1.549
10/15/06 - $0.944
10/10/05 - $1.137
11/04/08 - $0.863
10/30/07 - $1.532
10/14/06 - $0.944
10/09/05 - $1.137
11/03/08 - $0.870
10/29/07 - $1.542
10/13/06 - $0.944
10/08/05 - $1.121
11/02/08 - $0.903
10/28/07 - $1.512
10/12/06 - $0.944
10/07/05 - $1.121
11/01/08 - $0.903
10/27/07 - $1.512
10/11/06 - $0.945
10/06/05 - $1.160
10/31/08 - $0.903
10/26/07 - $1.512
10/10/06 - $0.956
10/05/05 - $1.153
10/30/08 - $0.924
10/25/07 - $1.510
10/09/06 - $0.966
10/04/05 - $1.153
10/29/08 - $0.965
10/24/07 - $1.390
10/08/06 - $0.951
10/03/05 - $1.173
10/28/08 - $0.932
10/23/07 - $1.415
10/07/06 - $0.951
10/02/05 - $1.182
10/27/08 - $0.917
10/22/07 - $1.440
10/06/06 - $0.949
10/01/05 - $1.193
10/26/08 - $0.925
10/21/07 - $1.465
10/05/06 - $0.949
09/30/05 - $1.193
10/25/08 - $0.925
10/20/07 - $1.465
10/04/06 - $0.936
09/29/05 - $1.193
10/24/08 - $0.925
10/19/07 - $1.465
10/03/06 - $0.929
09/28/05 - $1.165
10/23/08 - $0.953
10/18/07 - $1.475
10/02/06 - $0.955
09/27/05 - $1.165
10/22/08 - $0.979
10/17/07 - $1.464
10/01/06 - $0.950
09/26/05 - $1.127
10/21/08 - $0.979
10/16/07 - $1.464
09/30/06 - $0.956
09/25/05 - $1.185
10/20/08 - $0.946
10/15/07 - $1.448
09/29/06 - $0.956
09/24/05 - $1.185
10/19/08 - $0.864
10/14/07 - $1.421
09/28/06 - $0.956
09/23/05 - $1.185
10/18/08 - $0.864
10/13/07 - $1.421
09/27/06 - $0.955
09/22/05 - $1.185
10/17/08 - $0.864
10/12/07 - $1.412
09/26/06 - $0.933
09/21/05 - $1.162
10/16/08 - $0.793
10/11/07 - $1.412
09/25/06 - $0.939
09/20/05 - $1.162
10/15/08 - $0.927
10/10/07 - $1.366
09/24/06 - $0.944
09/19/05 - $1.097
10/14/08 - $0.993
10/09/07 - $1.366
09/23/06 - $0.944
09/18/05 - $1.097
10/13/08 - $0.970
10/08/07 - $1.359
09/22/06 - $0.962
09/17/05 - $1.097
10/12/08 - $0.986
10/07/07 - $1.376
09/21/06 - $0.962
09/16/05 - $1.097
10/11/08 - $0.986
10/06/07 - $1.376
09/20/06 - $0.954
09/15/05 - $1.097
10/10/08 - $1.124
10/05/07 - $1.376
09/19/06 - $1.003
09/14/05 - $1.073
10/09/08 - $1.178
10/04/07 - $1.346
09/18/06 - $1.003
09/13/05 - $1.073
10/08/08 - $1.178
10/03/07 - $1.308
09/17/06 - $1.003
09/12/05 - $1.089
10/07/08 - $1.270
10/02/07 - $1.318
09/16/06 - $1.003
09/11/05 - $1.096
10/06/08 - $1.281
10/01/07 - $1.338
09/15/06 - $1.003
09/10/05 - $1.096
10/05/08 - $1.389
09/30/07 - $1.338
09/14/06 - $1.034
09/09/05 - $1.096
10/04/08 - $1.416
09/29/07 - $1.338
09/13/06 - $1.034
09/08/05 - $1.096
10/03/08 - $1.416
09/28/07 - $1.328
09/12/06 - $1.042
09/07/05 - $1.096
10/02/08 - $1.416
09/27/07 - $1.314
09/11/06 - $1.064
09/06/05 - $1.105
10/01/08 - $1.416
09/26/07 - $1.317
09/10/06 - $1.085
09/05/05 - $1.105
09/30/08 - $1.419
09/25/07 - $1.332
09/09/06 - $1.085
09/04/05 - $1.105
09/29/08 - $1.419
09/24/07 - $1.336
09/08/06 - $1.085
09/03/05 - $1.092
09/28/08 - $1.525
09/23/07 - $1.336
09/07/06 - $1.094
09/02/05 - $1.092
09/27/08 - $1.525
09/22/07 - $1.336
09/06/06 - $1.094
09/01/05 - $1.092
09/26/08 - $1.538
09/21/07 - $1.329
09/05/06 - $1.106
08/31/05 - $1.074
09/25/08 - $1.538
09/20/07 - $1.329
09/04/06 - $1.103
08/30/05 - $0.995
09/24/08 - $1.541
09/19/07 - $1.309
09/03/06 - $1.103
08/29/05 - $0.969
09/23/08 - $1.552
09/18/07 - $1.285
09/02/06 - $1.103
08/28/05 - $0.969
09/22/08 - $1.552
09/17/07 - $1.285
09/01/06 - $1.103
08/27/05 - $0.969
09/21/08 - $1.483
09/16/07 - $1.280
08/31/06 - $1.103
08/26/05 - $0.969
09/20/08 - $1.483
09/15/07 - $1.283
08/30/06 - $1.110
08/25/05 - $0.965
09/19/08 - $1.483
09/14/07 - $1.283
08/29/06 - $1.118
08/24/05 - $0.965
09/18/08 - $1.460
09/13/07 - $1.281
08/28/06 - $1.118
08/23/05 - $0.958
09/17/08 - $1.429
09/12/07 - $1.281
08/27/06 - $1.149
08/22/05 - $0.961
09/16/08 - $1.425
09/11/07 - $1.270
08/26/06 - $1.135
08/21/05 - $0.947
09/15/08 - $1.497
09/10/07 - $1.259
08/25/06 - $1.135
08/20/05 - $0.947
09/14/08 - $1.570
09/09/07 - $1.260
08/24/06 - $1.135
08/19/05 - $0.915
09/13/08 - $1.570
09/08/07 - $1.260
08/23/06 - $1.124
08/18/05 - $0.928
09/12/08 - $1.561
09/07/07 - $1.260
08/22/06 - $1.136
08/17/05 - $0.957
09/11/08 - $1.570
09/06/07 - $1.264
08/21/06 - $1.141
08/16/05 - $0.957
09/10/08 - $1.570
09/05/07 - $1.246
08/20/06 - $1.121
08/15/05 - $0.957
09/09/08 - $1.587
09/04/07 - $1.236
08/19/06 - $1.121
08/14/05 - $0.957
09/08/08 - $1.615
09/03/07 - $1.236
08/18/06 - $1.121
08/13/05 - $0.961
09/07/08 - $1.605
09/02/07 - $1.236
08/17/06 - $1.121
08/12/05 - $0.922
09/06/08 - $1.605
09/01/07 - $1.236
08/16/06 - $1.128
08/11/05 - $0.901
09/05/08 - $1.605
08/31/07 - $1.236
08/15/06 - $1.125
08/10/05 - $0.890
09/04/08 - $1.596
08/30/07 - $1.214
08/14/06 - $1.132
08/09/05 - $0.900
09/03/08 - $1.592
08/29/07 - $1.214
08/13/06 - $1.164
08/08/05 - $0.887
09/02/08 - $1.592
08/28/07 - $1.188
08/12/06 - $1.164
08/07/05 - $0.888
09/01/08 - $1.682
08/27/07 - $1.188
08/11/06 - $1.164
08/06/05 - $0.888
08/31/08 - $1.682
08/26/07 - $1.186
08/10/06 - $1.164
08/05/05 - $0.888
08/30/08 - $1.682
08/25/07 - $1.186
08/09/06 - $1.145
08/04/05 - $0.888
08/29/08 - $1.682
08/24/07 - $1.180
08/08/06 - $1.168
08/03/05 - $0.883
08/28/08 - $1.713
08/23/07 - $1.180
08/07/06 - $1.168
08/02/05 - $0.872
08/27/08 - $1.713
08/22/07 - $1.168
08/06/06 - $1.169
08/01/05 - $0.872
08/26/08 - $1.659
08/21/07 - $1.172
08/05/06 - $1.169
07/31/05 - $0.872
08/25/08 - $1.654
08/20/07 - $1.169
08/04/06 - $1.169
07/30/05 - $0.856
08/24/08 - $1.654
08/19/07 - $1.183
08/03/06 - $1.169
07/29/05 - $0.856
08/23/08 - $1.654
08/18/07 - $1.183
08/02/06 - $1.169
07/28/05 - $0.850
08/22/08 - $1.654
08/17/07 - $1.183
08/01/06 - $1.145
07/27/05 - $0.847
08/21/08 - $1.656
08/16/07 - $1.170
07/31/06 - $1.139
07/26/05 - $0.826
08/20/08 - $1.602
08/15/07 - $1.194
07/30/06 - $1.139
07/25/05 - $0.826
08/19/08 - $1.570
08/14/07 - $1.175
07/29/06 - $1.139
07/24/05 - $0.826
08/18/08 - $1.570
08/13/07 - $1.176
07/28/06 - $1.165
07/23/05 - $0.826
08/17/08 - $1.566
08/12/07 - $1.149
07/27/06 - $1.168
07/22/05 - $0.826
08/16/08 - $1.566
08/11/07 - $1.149
07/26/06 - $1.168
07/21/05 - $0.826
08/15/08 - $1.566
08/10/07 - $1.149
07/25/06 - $1.170
07/20/05 - $0.830
08/14/08 - $1.588
08/09/07 - $1.173
07/24/06 - $1.169
07/19/05 - $0.818
08/13/08 - $1.591
08/08/07 - $1.171
07/23/06 - $1.169
07/18/05 - $0.831
08/12/08 - $1.578
08/07/07 - $1.162
07/22/06 - $1.169
07/17/05 - $0.831
08/11/08 - $1.610
08/06/07 - $1.179
07/21/06 - $1.169
07/16/05 - $0.831
08/10/08 - $1.665
08/05/07 - $1.210
07/20/06 - $1.169
07/15/05 - $0.831
08/09/08 - $1.665
08/04/07 - $1.210
07/19/06 - $1.171
07/14/05 - $0.847
08/08/08 - $1.665
08/03/07 - $1.210
07/18/06 - $1.171
07/13/05 - $0.847
08/07/08 - $1.701
08/02/07 - $1.225
07/17/06 - $1.180
07/12/05 - $0.861
08/06/08 - $1.703
08/01/07 - $1.228
07/16/06 - $1.180
07/11/05 - $0.860
08/05/08 - $1.721
07/31/07 - $1.218
07/15/06 - $1.180
07/10/05 - $0.860
08/04/08 - $1.750
07/30/07 - $1.211
07/14/06 - $1.180
07/09/05 - $0.861
08/03/08 - $1.777
07/29/07 - $1.211
07/13/06 - $1.180
07/08/05 - $0.861
08/02/08 - $1.727
07/28/07 - $1.211
07/12/06 - $1.151
07/07/05 - $0.873
08/01/08 - $1.727
07/27/07 - $1.191
07/11/06 - $1.151
07/06/05 - $0.873
07/31/08 - $1.727
07/26/07 - $1.191
07/10/06 - $1.151
07/05/05 - $0.817
07/30/08 - $1.727
07/25/07 - $1.189
07/09/06 - $1.160
07/04/05 - $0.817
07/29/08 - $1.712
07/24/07 - $1.182
07/08/06 - $1.160
07/03/05 - $0.817
07/28/08 - $1.729
07/23/07 - $1.195
07/07/06 - $1.160
07/02/05 - $0.821
07/27/08 - $1.730
07/22/07 - $1.195
07/06/06 - $1.160
07/01/05 - $0.821
07/26/08 - $1.732
07/21/07 - $1.195
07/05/06 - $1.160
06/30/05 - $0.849
07/25/08 - $1.732
07/20/07 - $1.195
07/04/06 - $1.160
06/29/05 - $0.840
07/24/08 - $1.761
07/19/07 - $1.201
07/03/06 - $1.160
06/28/05 - $0.840
07/23/08 - $1.780
07/18/07 - $1.194
07/02/06 - $1.160
06/27/05 - $0.850
07/22/08 - $1.838
07/17/07 - $1.203
07/01/06 - $1.160
06/26/05 - $0.850
07/21/08 - $1.871
07/16/07 - $1.203
06/30/06 - $1.160
06/25/05 - $0.850
07/20/08 - $1.879
07/15/07 - $1.200
06/29/06 - $1.160
06/24/05 - $0.850
07/19/08 - $1.879
07/14/07 - $1.200
06/28/06 - $1.121
06/23/05 - $0.830
07/18/08 - $1.879
07/13/07 - $1.200
06/27/06 - $1.121
06/22/05 - $0.850
07/17/08 - $1.911
07/12/07 - $1.179
06/26/06 - $1.106
06/21/05 - $0.850
07/16/08 - $1.972
07/11/07 - $1.179
06/25/06 - $1.091
06/20/05 - $0.830
07/15/08 - $1.972
07/10/07 - $1.173
06/24/06 - $1.091
06/19/05 - $0.820
07/14/08 - $1.979
07/09/07 - $1.167
06/23/06 - $1.091
06/18/05 - $0.820
07/13/08 - $1.936
07/08/07 - $1.161
06/22/06 - $1.091
06/17/05 - $0.820
07/12/08 - $1.936
07/07/07 - $1.161
06/21/06 - $1.091
06/16/05 - $0.810
07/11/08 - $1.936
07/06/07 - $1.161
06/20/06 - $1.091
06/15/05 - $0.800
07/10/08 - $1.936
07/05/07 - $1.161
06/19/06 - $1.086
06/14/05 - $0.795
07/09/08 - $1.922
07/04/07 - $1.158
06/18/06 - $1.086
06/13/05 - $0.795
07/08/08 - $1.910
07/03/07 - $1.158
06/17/06 - $1.086
06/10/05 - $0.794
07/07/08 - $1.919
07/02/07 - $1.144
06/16/06 - $1.086
06/09/05 - $0.795
07/06/08 - $1.937
07/01/07 - $1.144
06/15/06 - $1.086
06/08/05 - $0.798
07/05/08 - $1.937
06/30/07 - $1.144
06/14/06 - $1.086
06/07/05 - $0.804
07/04/08 - $1.937
06/29/07 - $1.144
06/13/06 - $1.086
06/06/05 - $0.816
07/03/08 - $1.937
06/28/07 - $1.144
06/12/06 - $1.075
06/03/05 - $0.815
07/02/08 - $1.930
06/27/07 - $1.141
06/11/06 - $1.075
06/02/05 - $0.816
07/01/08 - $1.908
06/26/07 - $1.149
06/10/06 - $1.075
06/01/05 - $0.807
06/30/08 - $1.887
06/25/07 - $1.149
06/09/06 - $1.075
05/31/05 - $0.786
06/29/08 - $1.887
06/24/07 - $1.151
06/08/06 - $1.067
05/27/05 - $0.794
06/28/08 - $1.887
06/23/07 - $1.151
06/07/06 - $1.073
05/26/05 - $0.796
06/27/08 - $1.887
06/22/07 - $1.151
06/06/06 - $1.073
05/25/05 - $0.793
06/26/08 - $1.877
06/21/07 - $1.151
06/05/06 - $1.051
05/24/05 - $0.782
06/25/08 - $1.864
06/20/07 - $1.153
06/04/06 - $1.051
05/23/05 - $0.776
06/24/08 - $1.864
06/19/07 - $1.153
06/03/06 - $1.051
05/20/05 - $0.778
06/23/08 - $1.870
06/18/07 - $1.153
06/02/06 - $1.051
05/19/05 - $0.780
06/22/08 - $1.863
06/17/07 - $1.153
06/01/06 - $1.050
05/18/05 - $0.787
06/21/08 - $1.863
06/16/07 - $1.153
05/31/06 - $1.062
05/17/05 - $0.789
06/20/08 - $1.863
06/15/07 - $1.149
05/30/06 - $1.059
05/16/05 - $0.786
06/19/08 - $1.863
06/14/07 - $1.149
05/29/06 - $1.059
05/13/05 - $0.791
06/18/08 - $1.842
06/13/07 - $1.138
05/28/06 - $1.059
05/12/05 - $0.790
06/17/08 - $1.824
06/12/07 - $1.138
05/27/06 - $1.059
05/11/05 - $0.806
06/16/08 - $1.819
06/11/07 - $1.109
05/26/06 - $1.059
05/10/05 - $0.820
06/15/08 - $1.819
06/10/07 - $1.109
05/25/06 - $1.044
05/09/05 - $0.819
06/14/08 - $1.819
06/09/07 - $1.109
05/24/06 - $1.051
05/06/05 - $0.821
06/13/08 - $1.819
06/08/07 - $1.127
05/23/06 - $1.028
05/05/05 - $0.809
06/12/08 - $1.819
06/07/07 - $1.127
05/22/06 - $1.028
05/04/05 - $0.800
06/11/08 - $1.808
06/06/07 - $1.127
05/21/06 - $1.028
05/03/05 - $0.801
06/10/08 - $1.780
06/05/07 - $1.127
05/20/06 - $1.028
05/02/05 - $0.800
06/09/08 - $1.785
06/04/07 - $1.133
05/19/06 - $1.028
04/29/05 - $0.816
06/08/08 - $1.775
06/03/07 - $1.133
05/18/06 - $1.026
04/28/05 - $0.816
06/07/08 - $1.775
06/02/07 - $1.133
05/17/06 - $1.026
04/27/05 - $0.840
06/06/08 - $1.775
06/01/07 - $1.150
05/16/06 - $1.016
04/26/05 - $0.855
06/05/08 - $1.690
05/31/07 - $1.150
05/15/06 - $1.033
04/25/05 - $0.870
06/04/08 - $1.690
05/30/07 - $1.150
05/14/06 - $1.063
04/22/05 - $0.869
06/03/08 - $1.686
05/29/07 - $1.163
05/13/06 - $1.063
04/21/05 - $0.851
06/02/08 - $1.699
05/28/07 - $1.163
05/12/06 - $1.063
04/20/05 - $0.853
06/01/08 - $1.690
05/27/07 - $1.163
05/11/06 - $1.063
04/19/05 - $0.845
05/31/08 - $1.690
05/26/07 - $1.163
05/10/06 - $1.029
04/18/05 - $0.824
05/30/08 - $1.690
05/25/07 - $1.163
05/09/06 - $1.043
04/15/05 - $0.825
05/29/08 - $1.690
05/24/07 - $1.163
05/08/06 - $1.043
04/14/05 - $0.825
05/28/08 - $1.707
05/23/07 - $1.163
05/07/06 - $1.036
04/13/05 - $0.821
05/27/08 - $1.719
05/22/07 - $1.158
05/06/06 - $1.036
04/12/05 - $0.842
05/26/08 - $1.718
05/21/07 - $1.175
05/05/06 - $1.036
04/11/05 - $0.843
05/25/08 - $1.718
05/20/07 - $1.170
05/04/06 - $1.036
04/08/05 - $0.850
05/24/08 - $1.718
05/19/07 - $1.170
05/03/06 - $1.063
04/07/05 - $0.878
05/23/08 - $1.718
05/18/07 - $1.170
05/02/06 - $1.063
04/06/05 - $0.888
05/22/08 - $1.730
05/17/07 - $1.145
05/01/06 - $1.050
04/05/05 - $0.903
05/21/08 - $1.728
05/16/07 - $1.157
04/30/06 - $1.035
04/04/05 - $0.926
05/20/08 - $1.709
05/15/07 - $1.157
04/29/06 - $1.035
04/01/05 - $0.905
05/19/08 - $1.724
05/14/07 - $1.157
04/28/06 - $1.040
03/31/05 - $0.900
05/18/08 - $1.724
05/13/07 - $1.143
04/27/06 - $1.040
03/30/05 - $0.868
05/17/08 - $1.724
05/12/07 - $1.143
04/26/06 - $1.056
03/29/05 - $0.885
05/16/08 - $1.724
05/11/07 - $1.143
04/25/06 - $1.056
03/28/05 - $0.894
05/15/08 - $1.720
05/10/07 - $1.130
04/24/06 - $1.035
03/24/05 - $0.911
05/14/08 - $1.706
05/09/07 - $1.130
04/23/06 - $1.036
03/23/05 - $0.898
05/13/08 - $1.723
05/08/07 - $1.126
04/22/06 - $1.036
03/22/05 - $0.931
05/12/08 - $1.723
05/07/07 - $1.118
04/21/06 - $1.036
03/21/05 - $0.950
05/11/08 - $1.738
05/06/07 - $1.129
04/20/06 - $1.036
03/18/05 - $0.957
05/10/08 - $1.738
05/05/07 - $1.129
04/19/06 - $1.040
03/17/05 - $0.948
05/09/08 - $1.738
04/23/07 - $1.143
04/18/06 - $1.043
03/16/05 - $0.908
05/08/08 - $1.710
04/22/07 - $1.128
04/17/06 - $1.032
03/15/05 - $0.888
05/07/08 - $1.680
04/21/07 - $1.288
04/16/06 - $1.026
03/14/05 - $0.877
05/06/08 - $1.680
04/20/07 - $1.288
04/15/06 - $1.026
03/11/05 - $0.867
05/05/08 - $1.644
04/19/07 - $1.115
04/14/06 - $1.026
03/10/05 - $0.856
05/04/08 - $1.559
04/18/07 - $1.104
04/13/06 - $1.010
03/09/05 - $0.860
05/03/08 - $1.559
04/17/07 - $1.110
04/12/06 - $1.037
03/08/05 - $0.832
05/02/08 - $1.559
04/16/07 - $1.110
04/11/06 - $1.013
03/07/05 - $0.816
05/01/08 - $1.559
04/15/07 - $1.110
04/10/06 - $0.968
03/04/05 - $0.816
04/30/08 - $1.615
04/14/07 - $1.110
04/09/06 - $0.968
03/03/05 - $0.820
04/29/08 - $1.628
04/13/07 - $1.110
04/08/06 - $0.968
03/02/05 - $0.802
04/28/08 - $1.674
04/12/07 - $1.110
04/07/06 - $0.968
03/01/05 - $0.791
04/27/08 - $1.683
04/11/07 - $1.068
04/06/06 - $0.965
02/28/05 - $0.803
04/26/08 - $1.683
04/10/07 - $1.059
04/05/06 - $0.957
02/25/05 - $0.793
04/25/08 - $1.683
04/09/07 - $1.060
04/04/06 - $0.957
02/24/05 - $0.791
04/24/08 - $1.673
04/08/07 - $1.060
04/03/06 - $0.967
02/23/05 - $0.788
04/23/08 - $1.690
04/07/07 - $1.060
04/02/06 - $0.995
02/22/05 - $0.783
04/22/08 - $1.692
04/06/07 - $1.060
04/01/06 - $0.995
02/18/05 - $0.764
04/21/08 - $1.679
04/05/07 - $1.060
03/31/06 - $0.995
02/17/05 - $0.765
04/20/08 - $1.649
04/04/07 - $1.061
03/30/06 - $0.995
02/16/05 - $0.763
04/19/08 - $1.649
04/03/07 - $1.078
03/29/06 - $0.976
02/15/05 - $0.759
04/18/08 - $1.649
04/02/07 - $1.095
03/28/06 - $0.976
02/14/05 - $0.757
04/17/08 - $1.627
04/01/07 - $1.095
03/27/06 - $0.925
02/11/05 - $0.753
04/16/08 - $1.592
03/31/07 - $1.095
03/26/06 - $0.925
02/10/05 - $0.751
04/15/08 - $1.579
03/30/07 - $1.086
03/25/06 - $0.925
02/09/05 - $0.729
04/14/08 - $1.553
03/29/07 - $1.086
03/24/06 - $0.925
02/08/05 - $0.729
04/13/08 - $1.540
03/28/07 - $1.086
03/23/06 - $0.925
02/07/05 - $0.728
04/12/08 - $1.540
03/27/07 - $1.063
03/22/06 - $0.925
02/04/05 - $0.742
04/11/08 - $1.540
03/26/07 - $1.060
03/21/06 - $0.925
02/03/05 - $0.730
04/10/08 - $1.539
03/25/07 - $1.044
03/20/06 - $0.940
02/02/05 - $0.734
04/09/08 - $1.553
03/24/07 - $1.044
03/19/06 - $0.940
02/01/05 - $0.735
04/08/08 - $1.507
03/23/07 - $1.044
03/18/06 - $0.940
01/31/05 - $0.723
04/07/08 - $1.507
03/22/07 - $1.043
03/17/06 - $0.940
01/28/05 - $0.738
04/06/08 - $1.507
03/21/07 - $1.036
03/16/06 - $0.928
01/27/05 - $0.754
04/05/08 - $1.507
03/20/07 - $1.028
03/15/06 - $0.928
01/26/05 - $0.748
04/04/08 - $1.507
03/19/07 - $1.033
03/14/06 - $0.907
01/25/05 - $0.749
04/03/08 - $1.448
03/18/07 - $1.064
03/13/06 - $0.885
01/24/05 - $0.749
04/02/08 - $1.466
03/17/07 - $1.064
03/12/06 - $0.885
01/21/05 - $0.746
04/01/08 - $1.437
03/16/07 - $1.064
03/11/06 - $0.885
01/20/05 - $0.736
03/31/08 - $1.465
03/15/07 - $1.064
03/10/06 - $0.885
01/19/05 - $0.755
03/30/08 - $1.485
03/14/07 - $1.048
03/09/06 - $0.885
01/18/05 - $0.771
03/29/08 - $1.485
03/13/07 - $1.038
03/08/06 - $0.880
01/14/05 - $0.755
03/28/08 - $1.485
03/12/07 - $1.041
03/07/06 - $0.880
01/13/05 - $0.746
03/27/08 - $1.512
03/11/07 - $1.041
03/06/06 - $0.885
01/12/05 - $0.725
03/26/08 - $1.493
03/10/07 - $1.041
03/05/06 - $0.901
01/11/05 - $0.727
03/25/08 - $1.456
03/09/07 - $1.041
03/04/06 - $0.901
01/10/05 - $0.734
03/24/08 - $1.456
03/08/07 - $1.024
03/03/06 - $0.901
01/07/05 - $0.712
03/23/08 - $1.469
03/07/07 - $1.023
03/02/06 - $0.901
01/06/05 - $0.700
03/22/08 - $1.469
03/06/07 - $0.982
03/01/06 - $0.910
01/05/05 - $0.710
03/21/08 - $1.469
03/05/07 - $0.991
02/28/06 - $0.903
01/04/05 - $0.713
03/20/08 - $1.469
03/04/07 - $0.991
02/27/06 - $0.904
01/03/05 - $0.720
03/19/08 - $1.490
03/03/07 - $0.991
02/26/06 - $0.904
12/30/04 - $0.742
03/18/08 - $1.490
03/02/07 - $0.991
02/25/06 - $0.904
12/29/04 - $0.740
03/17/08 - $1.469
03/01/07 - $0.991
02/24/06 - $0.904
12/28/04 - $0.739
03/16/08 - $1.499
02/28/07 - $0.991
02/23/06 - $0.910
12/27/04 - $0.744
03/15/08 - $1.499
02/27/07 - $0.991
02/22/06 - $0.937
12/23/04 - $0.788
03/14/08 - $1.499
02/26/07 - $0.967
02/21/06 - $0.918
12/22/04 - $0.803
03/13/08 - $1.486
02/25/07 - $0.967
02/20/06 - $0.890
12/21/04 - $0.814
03/12/08 - $1.473
02/24/07 - $0.967
02/19/06 - $0.890
12/20/04 - $0.822
03/11/08 - $1.461
02/23/07 - $0.967
02/18/06 - $0.890
12/17/04 - $0.820
03/10/08 - $1.457
02/22/07 - $0.929
02/17/06 - $0.890
12/16/04 - $0.798
03/09/08 - $1.467
02/21/07 - $0.929
02/16/06 - $0.890
12/15/04 - $0.791
03/08/08 - $1.467
02/20/07 - $0.929
02/15/06 - $0.878
12/14/04 - $0.764
03/07/08 - $1.467
02/19/07 - $0.950
02/14/06 - $0.904
12/13/04 - $0.750
03/06/08 - $1.467
02/18/07 - $0.950
02/13/06 - $0.910
12/10/04 - $0.758
03/05/08 - $1.480
02/17/07 - $0.950
02/12/06 - $0.914
12/09/04 - $0.762
03/04/08 - $1.469
02/16/07 - $0.950
02/11/06 - $0.914
12/08/04 - $0.751
03/03/08 - $1.488
02/15/07 - $0.950
02/10/06 - $0.914
12/07/04 - $0.768
03/02/08 - $1.490
02/14/07 - $0.986
02/09/06 - $0.920
12/06/04 - $0.787
03/01/08 - $1.490
02/13/07 - $0.986
02/08/06 - $0.920
12/03/04 - $0.778
02/29/08 - $1.499
02/12/07 - $0.986
02/07/06 - $0.965
12/02/04 - $0.795
02/28/08 - $1.499
02/11/07 - $0.986
02/06/06 - $0.946
12/01/04 - $0.842
02/27/08 - $1.499
02/10/07 - $0.986
02/05/06 - $0.946
11/30/04 - $0.875
02/26/08 - $1.531
02/09/07 - $0.986
02/04/06 - $0.946
11/29/04 - $0.873
02/25/08 - $1.520
02/08/07 - $0.986
02/03/06 - $0.946
11/24/04 - $0.864
02/24/08 - $1.466
02/07/07 - $0.986
02/02/06 - $0.946
11/23/04 - $0.871
02/23/08 - $1.466
02/06/07 - $0.986
02/01/06 - $0.948
11/22/04 - $0.861
02/22/08 - $1.466
02/05/07 - $0.986
01/31/06 - $0.952
11/19/04 - $0.848
02/21/08 - $1.446
02/04/07 - $0.964
01/30/06 - $0.943
11/18/04 - $0.825
02/20/08 - $1.444
02/03/07 - $0.964
01/29/06 - $0.937
11/17/04 - $0.821
02/19/08 - $1.436
02/02/07 - $0.964
01/28/06 - $0.937
11/16/04 - $0.832
02/18/08 - $1.392
02/01/07 - $0.964
01/27/06 - $0.937
11/15/04 - $0.825
02/17/08 - $1.392
01/31/07 - $0.964
01/26/06 - $0.955
11/12/04 - $0.849
02/16/08 - $1.392
01/30/07 - $0.922
01/25/06 - $0.980
11/11/04 - $0.851
02/15/08 - $1.392
01/29/07 - $0.922
01/24/06 - $1.000
11/10/04 - $0.856
02/14/08 - $1.367
01/28/07 - $0.922
01/23/06 - $1.018
11/09/04 - $0.855
02/13/08 - $1.366
01/27/07 - $0.922
01/22/06 - $1.018
11/08/04 - $0.875
02/12/08 - $1.366
01/26/07 - $0.922
01/21/06 - $1.018
11/05/04 - $0.883
02/11/08 - $1.351
01/25/07 - $0.922
01/20/06 - $1.018
11/04/04 - $0.891
02/10/08 - $1.348
01/24/07 - $0.901
01/19/06 - $1.018
11/03/04 - $0.894
02/09/08 - $1.348
01/23/07 - $0.874
01/18/06 - $1.020
11/02/04 - $0.894
02/08/08 - $1.348
01/22/07 - $0.874
01/17/06 - $1.020
11/01/04 - $0.910
02/07/08 - $1.331
01/21/07 - $0.874
01/16/06 - $0.980
10/29/04 - $0.903
02/06/08 - $1.369
01/20/07 - $0.874
01/15/06 - $0.980
10/28/04 - $0.910
02/05/08 - $1.385
01/19/07 - $0.874
01/14/06 - $0.986
10/27/04 - $0.953
02/04/08 - $1.450
01/18/07 - $0.874
01/13/06 - $0.986
10/26/04 - $0.961
02/03/08 - $1.450
01/17/07 - $0.861
01/12/06 - $0.967
10/25/04 - $0.971
02/02/08 - $1.474
01/16/07 - $0.861
01/11/06 - $0.987
10/22/04 - $0.969
02/01/08 - $1.474
01/15/07 - $0.861
01/10/06 - $0.998
10/21/04 - $0.944
01/31/08 - $1.474
01/14/07 - $0.861
01/09/06 - $0.998
10/20/04 - $0.921
01/30/08 - $1.498
01/13/07 - $0.861
01/08/06 - $0.998
10/19/04 - $0.901
01/29/08 - $1.498
01/12/07 - $0.861
01/07/06 - $0.998
10/18/04 - $0.913
01/28/08 - $1.489
01/11/07 - $0.861
01/06/06 - $0.998
10/15/04 - $0.918
01/27/08 - $1.492
01/10/07 - $0.874
01/05/06 - $0.998
10/14/04 - $0.914
01/26/08 - $1.492
01/09/07 - $0.879
01/04/06 - $1.012
10/13/04 - $0.890
01/25/08 - $1.492
01/08/07 - $0.884
01/03/06 - $1.032
10/12/04 - $0.901
01/24/08 - $1.458
01/07/07 - $0.871
01/02/06 - $1.032
10/11/04 - $0.899
01/23/08 - $1.447
01/06/07 - $0.871
01/01/06 - $1.032
10/08/04 - $0.888
01/22/08 - $1.444
01/05/07 - $0.871
12/31/05 - $1.032
10/07/04 - $0.880
01/21/08 - $1.444
01/04/07 - $0.851
12/30/05 - $1.032
10/06/04 - $0.856
01/20/08 - $1.471
01/03/07 - $0.876
12/29/05 - $1.032
10/05/04 - $0.848
01/19/08 - $1.471
01/02/07 - $0.918
12/28/05 - $1.022
10/04/04 - $0.828
01/18/08 - $1.471
01/01/07 - $0.918
12/27/05 - $1.022
10/01/04 - $0.832
01/17/08 - $1.471
12/31/06 - $0.918
12/26/05 - $1.073
09/30/04 - $0.836
01/16/08 - $1.480
12/30/06 - $0.918
12/25/05 - $1.073
09/29/04 - $0.847
01/15/08 - $1.479
12/29/06 - $0.918
12/24/05 - $1.073
09/28/04 - $0.855
01/14/08 - $1.465
12/28/06 - $0.918
12/23/05 - $1.073
09/27/04 - $0.847
01/13/08 - $1.434
12/27/06 - $0.926
12/22/05 - $1.075
09/24/04 - $0.823
01/12/08 - $1.434
12/26/06 - $0.939
12/21/05 - $1.068
09/23/04 - $0.819
01/11/08 - $1.434
12/25/06 - $0.956
12/20/05 - $1.068
09/22/04 - $0.815
01/10/08 - $1.508
12/24/06 - $0.956
12/19/05 - $1.068
09/21/04 - $0.803
01/09/08 - $1.529
12/23/06 - $0.956
12/18/05 - $1.068
09/20/04 - $0.791
01/08/08 - $1.541
12/22/06 - $0.956
12/17/05 - $1.123
09/17/04 - $0.780
01/07/08 - $1.541
12/21/06 - $0.956
12/16/05 - $1.123
09/16/04 - $0.768
01/06/08 - $1.573
12/20/06 - $0.952
12/15/05 - $1.143
09/15/04 - $0.779
01/05/08 - $1.573
12/19/06 - $0.937
12/14/05 - $1.143
09/14/04 - $0.791
01/04/08 - $1.622
12/18/06 - $0.920
12/13/05 - $1.086
09/13/04 - $0.792
01/03/08 - $1.622
12/17/06 - $0.963
12/12/05 - $1.086
09/10/04 - $0.785
01/01/08 - $1.602
12/16/06 - $0.963
12/11/05 - $1.066
09/09/04 - $0.781
12/31/07 - $1.605
12/15/06 - $0.963
12/10/05 - $1.066
09/08/04 - $0.770
12/30/07 - $1.605
12/14/06 - $0.963
12/09/05 - $1.050
09/07/04 - $0.772
12/29/07 - $1.605
12/13/06 - $0.960
12/08/05 - $1.021
09/03/04 - $0.795
12/28/07 - $1.605
12/12/06 - $0.975
12/07/05 - $1.047
09/02/04 - $0.808
12/27/07 - $1.595
12/11/06 - $1.000
12/06/05 - $1.033
09/01/04 - $0.783
12/26/07 - $1.581
12/10/06 - $1.000
12/05/05 - $0.982
08/31/04 - $0.761
12/25/07 - $1.529
12/09/06 - $0.996
12/04/05 - $0.982
08/30/04 - $0.773
12/24/07 - $1.529
12/08/06 - $0.996
12/03/05 - $0.982
08/27/04 - $0.791
12/23/07 - $1.529
12/07/06 - $0.996
12/02/05 - $0.982
08/26/04 - $0.780
12/22/07 - $1.529
12/06/06 - $1.003
12/01/05 - $0.967
08/25/04 - $0.805
12/21/07 - $1.529
12/05/06 - $1.010
11/30/05 - $0.967
